Maruichi Steel Tube Ltd. (5463.T)
JPY 3366.0
(0.69%)
JPY 3366.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3728.0 | 3782.0 | 3712.0 | 3778.0 | 119.6 Thousand |
| 11 Oct, 2023 | 3713.0 | 3715.0 | 3683.0 | 3692.0 | 141.9 Thousand |
| 10 Oct, 2023 | 3685.0 | 3729.0 | 3681.0 | 3723.0 | 149 Thousand |
| 06 Oct, 2023 | 3603.0 | 3654.0 | 3602.0 | 3623.0 | 105 Thousand |
| 05 Oct, 2023 | 3493.0 | 3598.0 | 3491.0 | 3596.0 | 153.2 Thousand |
| 04 Oct, 2023 | 3544.0 | 3556.0 | 3482.0 | 3511.0 | 181.4 Thousand |
| 03 Oct, 2023 | 3676.0 | 3676.0 | 3592.0 | 3601.0 | 135.9 Thousand |
| 02 Oct, 2023 | 3724.0 | 3756.0 | 3680.0 | 3692.0 | 167.4 Thousand |
| 29 Sep, 2023 | 3771.0 | 3778.0 | 3701.0 | 3720.0 | 177.9 Thousand |
| 28 Sep, 2023 | 3716.0 | 3796.0 | 3716.0 | 3747.0 | 297.3 Thousand |
4073
5603
CAP
HMY
FXCNF
KGKG