Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3740.0 3790.0 3730.0 3770.0 41.9 Thousand
14 Nov, 2023 3770.0 3780.0 3730.0 3750.0 16.3 Thousand
13 Nov, 2023 3785.0 3785.0 3715.0 3770.0 24.4 Thousand
10 Nov, 2023 3740.0 3790.0 3700.0 3785.0 67.7 Thousand
09 Nov, 2023 3645.0 3740.0 3635.0 3735.0 35.9 Thousand
08 Nov, 2023 3700.0 3750.0 3590.0 3645.0 80 Thousand
07 Nov, 2023 3710.0 3785.0 3685.0 3755.0 78 Thousand
06 Nov, 2023 3600.0 3725.0 3540.0 3675.0 185 Thousand
02 Nov, 2023 3565.0 3595.0 3540.0 3545.0 55.2 Thousand
01 Nov, 2023 3565.0 3585.0 3545.0 3565.0 37.9 Thousand