JPY 5530.0
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 3740.0 | 3790.0 | 3730.0 | 3770.0 | 41.9 Thousand |
14 Nov, 2023 | 3770.0 | 3780.0 | 3730.0 | 3750.0 | 16.3 Thousand |
13 Nov, 2023 | 3785.0 | 3785.0 | 3715.0 | 3770.0 | 24.4 Thousand |
10 Nov, 2023 | 3740.0 | 3790.0 | 3700.0 | 3785.0 | 67.7 Thousand |
09 Nov, 2023 | 3645.0 | 3740.0 | 3635.0 | 3735.0 | 35.9 Thousand |
08 Nov, 2023 | 3700.0 | 3750.0 | 3590.0 | 3645.0 | 80 Thousand |
07 Nov, 2023 | 3710.0 | 3785.0 | 3685.0 | 3755.0 | 78 Thousand |
06 Nov, 2023 | 3600.0 | 3725.0 | 3540.0 | 3675.0 | 185 Thousand |
02 Nov, 2023 | 3565.0 | 3595.0 | 3540.0 | 3545.0 | 55.2 Thousand |
01 Nov, 2023 | 3565.0 | 3585.0 | 3545.0 | 3565.0 | 37.9 Thousand |
9955
AKHI
SFR
4570
LSG
PWN