Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3860.0 3930.0 3850.0 3905.0 56.1 Thousand
29 Nov, 2023 3865.0 3885.0 3840.0 3870.0 19.8 Thousand
28 Nov, 2023 3850.0 3885.0 3840.0 3880.0 40.5 Thousand
27 Nov, 2023 3865.0 3870.0 3805.0 3825.0 23 Thousand
24 Nov, 2023 3790.0 3815.0 3780.0 3810.0 12.8 Thousand
22 Nov, 2023 3730.0 3775.0 3710.0 3770.0 22.4 Thousand
21 Nov, 2023 3740.0 3755.0 3705.0 3730.0 20.5 Thousand
20 Nov, 2023 3825.0 3845.0 3740.0 3740.0 27.5 Thousand
17 Nov, 2023 3745.0 3835.0 3745.0 3825.0 33.1 Thousand
16 Nov, 2023 3755.0 3810.0 3710.0 3770.0 25.4 Thousand