Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3770.0 3830.0 3770.0 3820.0 20.3 Thousand
27 Dec, 2023 3760.0 3785.0 3750.0 3785.0 43.2 Thousand
26 Dec, 2023 3690.0 3750.0 3690.0 3730.0 40.1 Thousand
25 Dec, 2023 3780.0 3780.0 3670.0 3690.0 34.5 Thousand
22 Dec, 2023 3795.0 3810.0 3750.0 3780.0 34.9 Thousand
21 Dec, 2023 3735.0 3765.0 3715.0 3750.0 19.1 Thousand
20 Dec, 2023 3755.0 3785.0 3750.0 3760.0 21.4 Thousand
19 Dec, 2023 3755.0 3770.0 3695.0 3755.0 19.9 Thousand
18 Dec, 2023 3700.0 3725.0 3660.0 3715.0 22.7 Thousand
15 Dec, 2023 3695.0 3745.0 3665.0 3735.0 50.3 Thousand