Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3745.0 3750.0 3630.0 3640.0 42.1 Thousand
13 Dec, 2023 3760.0 3785.0 3705.0 3745.0 35.1 Thousand
12 Dec, 2023 3830.0 3830.0 3770.0 3785.0 37 Thousand
11 Dec, 2023 3885.0 3910.0 3810.0 3820.0 44 Thousand
08 Dec, 2023 3960.0 3980.0 3820.0 3835.0 99.1 Thousand
07 Dec, 2023 4030.0 4060.0 3990.0 4030.0 64.3 Thousand
06 Dec, 2023 4035.0 4100.0 4030.0 4090.0 59.3 Thousand
05 Dec, 2023 4040.0 4065.0 3985.0 3995.0 77.7 Thousand
04 Dec, 2023 3995.0 4060.0 3950.0 4050.0 57.8 Thousand
01 Dec, 2023 3950.0 4015.0 3950.0 4010.0 42.8 Thousand