Yodogawa Steel Works, Ltd. (5451.T)

JPY 5740.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5790.0 5790.0 5730.0 5740.0 35.5 Thousand
14 Apr, 2025 5690.0 5740.0 5630.0 5730.0 34.8 Thousand
11 Apr, 2025 5580.0 5660.0 5510.0 5640.0 79.7 Thousand
10 Apr, 2025 5720.0 5720.0 5560.0 5630.0 127.6 Thousand
09 Apr, 2025 5360.0 5480.0 5300.0 5420.0 120.1 Thousand
08 Apr, 2025 5290.0 5520.0 5290.0 5400.0 162.6 Thousand
07 Apr, 2025 4880.0 5150.0 4795.0 5100.0 253.5 Thousand
04 Apr, 2025 5220.0 5230.0 5050.0 5150.0 122.2 Thousand
03 Apr, 2025 5290.0 5380.0 5260.0 5380.0 99.8 Thousand
02 Apr, 2025 5590.0 5620.0 5470.0 5470.0 74 Thousand