Yodogawa Steel Works, Ltd. (5451.T)
JPY 5920.0
(0.51%)
JPY 5920.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5720.0 | 5720.0 | 5560.0 | 5630.0 | 127.6 Thousand |
| 09 Apr, 2025 | 5360.0 | 5480.0 | 5300.0 | 5420.0 | 120.1 Thousand |
| 08 Apr, 2025 | 5290.0 | 5520.0 | 5290.0 | 5400.0 | 162.6 Thousand |
| 07 Apr, 2025 | 4880.0 | 5150.0 | 4795.0 | 5100.0 | 253.5 Thousand |
| 04 Apr, 2025 | 5220.0 | 5230.0 | 5050.0 | 5150.0 | 122.2 Thousand |
| 03 Apr, 2025 | 5290.0 | 5380.0 | 5260.0 | 5380.0 | 99.8 Thousand |
| 02 Apr, 2025 | 5590.0 | 5620.0 | 5470.0 | 5470.0 | 74 Thousand |
| 01 Apr, 2025 | 5590.0 | 5640.0 | 5570.0 | 5600.0 | 41.2 Thousand |
| 31 Mar, 2025 | 5610.0 | 5610.0 | 5510.0 | 5570.0 | 91.1 Thousand |
| 28 Mar, 2025 | 5750.0 | 5800.0 | 5700.0 | 5700.0 | 118.3 Thousand |
9955
AKHI
SFR
4570
LSG
PWN