Yodogawa Steel Works, Ltd. (5451.T)
JPY 5740.0
(0.0%)
JPY 5740.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5850.0 | 5880.0 | 5850.0 | 5850.0 | 65.6 Thousand |
| 14 Mar, 2025 | 5820.0 | 5860.0 | 5820.0 | 5820.0 | 70.9 Thousand |
| 13 Mar, 2025 | 5830.0 | 5860.0 | 5810.0 | 5840.0 | 83.2 Thousand |
| 12 Mar, 2025 | 5850.0 | 5870.0 | 5810.0 | 5830.0 | 62.8 Thousand |
| 11 Mar, 2025 | 5850.0 | 5860.0 | 5780.0 | 5850.0 | 94.9 Thousand |
| 10 Mar, 2025 | 6010.0 | 6020.0 | 5900.0 | 5910.0 | 64.2 Thousand |
| 07 Mar, 2025 | 6010.0 | 6020.0 | 5950.0 | 6020.0 | 46.5 Thousand |
| 06 Mar, 2025 | 5960.0 | 6040.0 | 5960.0 | 6030.0 | 42.9 Thousand |
| 05 Mar, 2025 | 6000.0 | 6000.0 | 5930.0 | 5950.0 | 60.1 Thousand |
| 04 Mar, 2025 | 6010.0 | 6020.0 | 5960.0 | 5980.0 | 53.3 Thousand |
9955
AKHI
SFR
4570
LSG
PWN