Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5170.0 5230.0 5170.0 5200.0 59.1 Thousand
29 Nov, 2024 5160.0 5210.0 5140.0 5170.0 75.4 Thousand
28 Nov, 2024 5100.0 5170.0 5090.0 5160.0 57.1 Thousand
27 Nov, 2024 5150.0 5180.0 5080.0 5100.0 88.9 Thousand
26 Nov, 2024 5120.0 5170.0 5090.0 5150.0 124.3 Thousand
25 Nov, 2024 5200.0 5200.0 5120.0 5120.0 231.4 Thousand
22 Nov, 2024 5200.0 5210.0 5170.0 5200.0 135.9 Thousand
21 Nov, 2024 5210.0 5250.0 5190.0 5200.0 60.5 Thousand
20 Nov, 2024 5220.0 5260.0 5200.0 5210.0 90.9 Thousand
19 Nov, 2024 5230.0 5280.0 5220.0 5240.0 90.6 Thousand