Yodogawa Steel Works, Ltd. (5451.T)
JPY 5900.0
(-0.34%)
JPY 5900.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5910.0 | 5950.0 | 5910.0 | 5920.0 | 41.3 Thousand |
| 23 Apr, 2025 | 5910.0 | 5950.0 | 5910.0 | 5920.0 | 41.3 Thousand |
| 22 Apr, 2025 | 5860.0 | 5910.0 | 5860.0 | 5890.0 | 32 Thousand |
| 21 Apr, 2025 | 5920.0 | 5930.0 | 5870.0 | 5900.0 | 43 Thousand |
| 18 Apr, 2025 | 5900.0 | 5940.0 | 5890.0 | 5940.0 | 49.1 Thousand |
| 17 Apr, 2025 | 5800.0 | 5830.0 | 5770.0 | 5810.0 | 41.9 Thousand |
| 16 Apr, 2025 | 5790.0 | 5830.0 | 5770.0 | 5820.0 | 46 Thousand |
| 15 Apr, 2025 | 5790.0 | 5790.0 | 5730.0 | 5740.0 | 35.5 Thousand |
| 14 Apr, 2025 | 5690.0 | 5760.0 | 5630.0 | 5740.0 | 66.7 Thousand |
| 11 Apr, 2025 | 5580.0 | 5660.0 | 5510.0 | 5640.0 | 79.7 Thousand |
9955
AKHI
SFR
4570
LSG
PWN