Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4010.0 4050.0 3945.0 3945.0 21.7 Thousand
16 Jan, 2024 4075.0 4075.0 3990.0 3995.0 18.3 Thousand
15 Jan, 2024 3950.0 4045.0 3950.0 4040.0 20.6 Thousand
12 Jan, 2024 4000.0 4000.0 3930.0 3950.0 18.8 Thousand
11 Jan, 2024 3960.0 4010.0 3960.0 3960.0 35.5 Thousand
10 Jan, 2024 3970.0 3980.0 3925.0 3945.0 24.7 Thousand
09 Jan, 2024 3955.0 3970.0 3935.0 3960.0 33.7 Thousand
05 Jan, 2024 3910.0 3925.0 3880.0 3915.0 29.1 Thousand
04 Jan, 2024 3820.0 3865.0 3775.0 3860.0 17.5 Thousand
29 Dec, 2023 3850.0 3850.0 3790.0 3815.0 29.6 Thousand