Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3820.0 3915.0 3795.0 3910.0 52.2 Thousand
30 Jan, 2024 3870.0 3870.0 3805.0 3820.0 44.3 Thousand
29 Jan, 2024 3880.0 3895.0 3860.0 3860.0 34.8 Thousand
26 Jan, 2024 3895.0 3905.0 3875.0 3880.0 27.5 Thousand
25 Jan, 2024 3865.0 3925.0 3865.0 3920.0 16.5 Thousand
24 Jan, 2024 3900.0 3905.0 3860.0 3875.0 23.3 Thousand
23 Jan, 2024 3940.0 3955.0 3910.0 3910.0 17.3 Thousand
22 Jan, 2024 3950.0 3960.0 3930.0 3930.0 9100.00
19 Jan, 2024 3950.0 3975.0 3905.0 3920.0 23.6 Thousand
18 Jan, 2024 3945.0 3990.0 3945.0 3950.0 17.4 Thousand