Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3975.0 3995.0 3950.0 3995.0 71.8 Thousand
14 Feb, 2024 3955.0 3955.0 3870.0 3905.0 51.5 Thousand
13 Feb, 2024 4000.0 4000.0 3940.0 3995.0 35 Thousand
09 Feb, 2024 3990.0 4065.0 3955.0 3955.0 37.8 Thousand
08 Feb, 2024 3945.0 4030.0 3925.0 4020.0 59.2 Thousand
07 Feb, 2024 3930.0 3960.0 3905.0 3940.0 56 Thousand
06 Feb, 2024 3875.0 3915.0 3865.0 3875.0 27.5 Thousand
05 Feb, 2024 3955.0 3955.0 3875.0 3920.0 37.3 Thousand
02 Feb, 2024 3970.0 3980.0 3920.0 3935.0 20.3 Thousand
01 Feb, 2024 3910.0 3960.0 3890.0 3945.0 37.1 Thousand