Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4495.0 4615.0 4470.0 4550.0 113.1 Thousand
14 Mar, 2024 4630.0 4640.0 4480.0 4495.0 62 Thousand
13 Mar, 2024 4760.0 4760.0 4605.0 4635.0 48.2 Thousand
12 Mar, 2024 4685.0 4725.0 4625.0 4700.0 67.4 Thousand
11 Mar, 2024 4745.0 4780.0 4655.0 4685.0 88.9 Thousand
08 Mar, 2024 4675.0 4815.0 4650.0 4810.0 129.3 Thousand
07 Mar, 2024 4690.0 4720.0 4625.0 4650.0 71.9 Thousand
06 Mar, 2024 4585.0 4640.0 4550.0 4625.0 58.2 Thousand
05 Mar, 2024 4510.0 4595.0 4505.0 4545.0 48.1 Thousand
04 Mar, 2024 4595.0 4595.0 4495.0 4495.0 82.7 Thousand