Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4455.0 4545.0 4455.0 4540.0 40.4 Thousand
19 Apr, 2024 4425.0 4465.0 4305.0 4385.0 50.3 Thousand
18 Apr, 2024 4480.0 4490.0 4430.0 4450.0 31.6 Thousand
17 Apr, 2024 4510.0 4525.0 4465.0 4465.0 44.3 Thousand
16 Apr, 2024 4590.0 4590.0 4420.0 4490.0 39.3 Thousand
15 Apr, 2024 4520.0 4595.0 4495.0 4595.0 33.1 Thousand
12 Apr, 2024 4615.0 4635.0 4560.0 4580.0 33.9 Thousand
11 Apr, 2024 4520.0 4615.0 4500.0 4600.0 32.5 Thousand
10 Apr, 2024 4570.0 4630.0 4525.0 4555.0 38.6 Thousand
09 Apr, 2024 4535.0 4620.0 4525.0 4595.0 45.9 Thousand