Yodogawa Steel Works, Ltd. (5451.T)
JPY 5530.0
(1.65%)
JPY 5530.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4875.0 | 4935.0 | 4875.0 | 4880.0 | 55.9 Thousand |
| 08 May, 2024 | 4935.0 | 4970.0 | 4865.0 | 4900.0 | 51.1 Thousand |
| 07 May, 2024 | 4965.0 | 5010.0 | 4935.0 | 4965.0 | 69.7 Thousand |
| 02 May, 2024 | 4920.0 | 4945.0 | 4870.0 | 4935.0 | 37.1 Thousand |
| 01 May, 2024 | 4900.0 | 4940.0 | 4825.0 | 4860.0 | 76.9 Thousand |
| 30 Apr, 2024 | 4970.0 | 5050.0 | 4905.0 | 4970.0 | 93.5 Thousand |
| 26 Apr, 2024 | 4805.0 | 5010.0 | 4805.0 | 4905.0 | 326.4 Thousand |
| 25 Apr, 2024 | 4690.0 | 4715.0 | 4640.0 | 4695.0 | 41 Thousand |
| 24 Apr, 2024 | 4600.0 | 4720.0 | 4560.0 | 4700.0 | 83.8 Thousand |
| 23 Apr, 2024 | 4540.0 | 4585.0 | 4495.0 | 4545.0 | 19.9 Thousand |
9955
AKHI
SFR
4570
LSG
PWN