Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4465.0 4550.0 4450.0 4535.0 58.5 Thousand
05 Apr, 2024 4400.0 4440.0 4345.0 4410.0 24.2 Thousand
04 Apr, 2024 4440.0 4475.0 4400.0 4440.0 40.8 Thousand
03 Apr, 2024 4370.0 4430.0 4320.0 4400.0 48.1 Thousand
02 Apr, 2024 4470.0 4520.0 4405.0 4425.0 43.1 Thousand
01 Apr, 2024 4545.0 4555.0 4455.0 4470.0 57.5 Thousand
29 Mar, 2024 4565.0 4620.0 4535.0 4565.0 50.2 Thousand
28 Mar, 2024 4770.0 4770.0 4560.0 4565.0 100.7 Thousand
27 Mar, 2024 4750.0 4905.0 4715.0 4825.0 161.6 Thousand
26 Mar, 2024 4720.0 4805.0 4715.0 4740.0 63.9 Thousand