Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4535.0 4570.0 4485.0 4570.0 93.4 Thousand
29 Feb, 2024 4385.0 4495.0 4365.0 4465.0 103.4 Thousand
28 Feb, 2024 4340.0 4420.0 4325.0 4400.0 64.9 Thousand
27 Feb, 2024 4270.0 4360.0 4265.0 4320.0 62 Thousand
26 Feb, 2024 4350.0 4360.0 4225.0 4265.0 58.3 Thousand
22 Feb, 2024 4275.0 4305.0 4260.0 4290.0 56.5 Thousand
21 Feb, 2024 4290.0 4315.0 4250.0 4275.0 38 Thousand
20 Feb, 2024 4350.0 4350.0 4265.0 4275.0 43.4 Thousand
19 Feb, 2024 4185.0 4285.0 4180.0 4280.0 69.7 Thousand
16 Feb, 2024 4060.0 4230.0 4055.0 4220.0 89.1 Thousand