JPY 5530.0
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 5670.0 | 5670.0 | 5590.0 | 5660.0 | 57.3 Thousand |
22 May, 2024 | 5690.0 | 5710.0 | 5620.0 | 5660.0 | 70.8 Thousand |
21 May, 2024 | 5730.0 | 5750.0 | 5610.0 | 5650.0 | 113.7 Thousand |
20 May, 2024 | 5610.0 | 5770.0 | 5570.0 | 5770.0 | 115.3 Thousand |
17 May, 2024 | 5460.0 | 5660.0 | 5450.0 | 5540.0 | 150.2 Thousand |
16 May, 2024 | 5440.0 | 5490.0 | 5360.0 | 5440.0 | 89.6 Thousand |
15 May, 2024 | 5350.0 | 5420.0 | 5310.0 | 5400.0 | 79.3 Thousand |
14 May, 2024 | 5400.0 | 5440.0 | 5300.0 | 5300.0 | 145.3 Thousand |
13 May, 2024 | 5770.0 | 5840.0 | 5340.0 | 5410.0 | 369.1 Thousand |
10 May, 2024 | 4895.0 | 5580.0 | 4815.0 | 5580.0 | 156.2 Thousand |
9955
AKHI
SFR
4570
LSG
PWN