Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 5670.0 5670.0 5590.0 5660.0 57.3 Thousand
22 May, 2024 5690.0 5710.0 5620.0 5660.0 70.8 Thousand
21 May, 2024 5730.0 5750.0 5610.0 5650.0 113.7 Thousand
20 May, 2024 5610.0 5770.0 5570.0 5770.0 115.3 Thousand
17 May, 2024 5460.0 5660.0 5450.0 5540.0 150.2 Thousand
16 May, 2024 5440.0 5490.0 5360.0 5440.0 89.6 Thousand
15 May, 2024 5350.0 5420.0 5310.0 5400.0 79.3 Thousand
14 May, 2024 5400.0 5440.0 5300.0 5300.0 145.3 Thousand
13 May, 2024 5770.0 5840.0 5340.0 5410.0 369.1 Thousand
10 May, 2024 4895.0 5580.0 4815.0 5580.0 156.2 Thousand