Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 5430.0 5430.0 5340.0 5370.0 85 Thousand
19 Jun, 2024 5440.0 5440.0 5370.0 5390.0 70.3 Thousand
18 Jun, 2024 5440.0 5450.0 5410.0 5420.0 60.9 Thousand
17 Jun, 2024 5420.0 5440.0 5380.0 5420.0 117.1 Thousand
14 Jun, 2024 5310.0 5440.0 5300.0 5440.0 128.6 Thousand
13 Jun, 2024 5380.0 5390.0 5310.0 5320.0 111.4 Thousand
12 Jun, 2024 5380.0 5440.0 5380.0 5380.0 111.1 Thousand
11 Jun, 2024 5410.0 5430.0 5370.0 5380.0 146.9 Thousand
10 Jun, 2024 5400.0 5450.0 5350.0 5380.0 208.7 Thousand
07 Jun, 2024 5440.0 5440.0 5370.0 5380.0 178.5 Thousand