Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 5800.0 5820.0 5770.0 5780.0 92.1 Thousand
03 Jul, 2024 5780.0 5800.0 5740.0 5770.0 89.1 Thousand
02 Jul, 2024 5720.0 5820.0 5700.0 5810.0 145.5 Thousand
01 Jul, 2024 5620.0 5740.0 5620.0 5680.0 115.3 Thousand
28 Jun, 2024 5610.0 5660.0 5580.0 5620.0 115.4 Thousand
27 Jun, 2024 5520.0 5560.0 5480.0 5540.0 268.9 Thousand
26 Jun, 2024 5450.0 5520.0 5440.0 5520.0 129.9 Thousand
25 Jun, 2024 5440.0 5490.0 5420.0 5490.0 120 Thousand
24 Jun, 2024 5430.0 5440.0 5400.0 5440.0 67.2 Thousand
21 Jun, 2024 5430.0 5430.0 5380.0 5410.0 87.7 Thousand