Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 5820.0 5880.0 5750.0 5800.0 66.4 Thousand
18 Jul, 2024 5850.0 5880.0 5810.0 5810.0 42.2 Thousand
17 Jul, 2024 5870.0 5900.0 5810.0 5870.0 60.3 Thousand
16 Jul, 2024 5800.0 5910.0 5800.0 5840.0 104.1 Thousand
12 Jul, 2024 5630.0 5770.0 5620.0 5770.0 77.6 Thousand
11 Jul, 2024 5720.0 5810.0 5670.0 5670.0 128.3 Thousand
10 Jul, 2024 5580.0 5740.0 5570.0 5700.0 110.7 Thousand
09 Jul, 2024 5710.0 5720.0 5550.0 5580.0 161.6 Thousand
08 Jul, 2024 5780.0 5810.0 5730.0 5730.0 76.6 Thousand
05 Jul, 2024 5810.0 5880.0 5770.0 5800.0 124.6 Thousand