Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5900.0 5910.0 5770.0 5850.0 86.2 Thousand
15 Aug, 2024 5900.0 5920.0 5810.0 5810.0 156.6 Thousand
14 Aug, 2024 5690.0 5870.0 5660.0 5870.0 111.3 Thousand
13 Aug, 2024 5450.0 5750.0 5450.0 5730.0 160.2 Thousand
12 Aug, 2024 5450.0 5750.0 5450.0 5730.0 160.2 Thousand
09 Aug, 2024 5290.0 5350.0 5180.0 5260.0 127 Thousand
08 Aug, 2024 5290.0 5300.0 5180.0 5190.0 91.9 Thousand
07 Aug, 2024 5260.0 5520.0 5220.0 5320.0 137.2 Thousand
06 Aug, 2024 5140.0 5460.0 5130.0 5320.0 172 Thousand
05 Aug, 2024 5000.0 5070.0 4655.0 4755.0 295.7 Thousand