Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 5640.0 5650.0 5570.0 5630.0 55.6 Thousand
27 Aug, 2024 5640.0 5680.0 5620.0 5660.0 60.5 Thousand
26 Aug, 2024 5590.0 5650.0 5580.0 5640.0 53.8 Thousand
25 Aug, 2024 5590.0 5650.0 5580.0 5640.0 53.8 Thousand
23 Aug, 2024 5630.0 5670.0 5590.0 5590.0 74.6 Thousand
22 Aug, 2024 5680.0 5700.0 5600.0 5640.0 89.6 Thousand
21 Aug, 2024 5630.0 5730.0 5630.0 5720.0 55.7 Thousand
20 Aug, 2024 5670.0 5730.0 5610.0 5720.0 81.7 Thousand
19 Aug, 2024 5760.0 5820.0 5610.0 5610.0 127.4 Thousand
18 Aug, 2024 5760.0 5820.0 5610.0 5610.0 127.4 Thousand