Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 5560.0 5580.0 5500.0 5500.0 71.7 Thousand
24 Sep, 2024 5620.0 5630.0 5580.0 5580.0 75 Thousand
20 Sep, 2024 5610.0 5630.0 5560.0 5560.0 83.3 Thousand
19 Sep, 2024 5520.0 5580.0 5510.0 5540.0 41.9 Thousand
18 Sep, 2024 5450.0 5500.0 5430.0 5490.0 34.9 Thousand
17 Sep, 2024 5430.0 5470.0 5390.0 5440.0 44.3 Thousand
13 Sep, 2024 5360.0 5450.0 5360.0 5420.0 65.8 Thousand
12 Sep, 2024 5450.0 5500.0 5360.0 5410.0 81.6 Thousand
11 Sep, 2024 5460.0 5480.0 5320.0 5360.0 73.3 Thousand
10 Sep, 2024 5480.0 5530.0 5460.0 5460.0 35.8 Thousand