Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 5560.0 5620.0 5520.0 5580.0 98.1 Thousand
08 Oct, 2024 5730.0 5730.0 5490.0 5500.0 234.8 Thousand
07 Oct, 2024 5870.0 5870.0 5770.0 5830.0 52 Thousand
04 Oct, 2024 5670.0 5850.0 5670.0 5830.0 74.7 Thousand
03 Oct, 2024 5800.0 5820.0 5670.0 5720.0 68.8 Thousand
02 Oct, 2024 5740.0 5830.0 5680.0 5720.0 88.7 Thousand
01 Oct, 2024 5650.0 5780.0 5650.0 5780.0 80 Thousand
30 Sep, 2024 5510.0 5600.0 5510.0 5590.0 72 Thousand
27 Sep, 2024 5590.0 5690.0 5560.0 5670.0 99.4 Thousand
26 Sep, 2024 5580.0 5630.0 5560.0 5630.0 137.1 Thousand