Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 5480.0 5480.0 5320.0 5320.0 112.4 Thousand
07 Nov, 2024 5380.0 5470.0 5370.0 5450.0 99.5 Thousand
06 Nov, 2024 5400.0 5690.0 5320.0 5370.0 207.7 Thousand
05 Nov, 2024 5370.0 5430.0 5350.0 5390.0 73.8 Thousand
01 Nov, 2024 5410.0 5410.0 5330.0 5330.0 81.2 Thousand
31 Oct, 2024 5390.0 5470.0 5370.0 5440.0 70.8 Thousand
30 Oct, 2024 5410.0 5450.0 5360.0 5370.0 366.3 Thousand
29 Oct, 2024 5400.0 5410.0 5370.0 5410.0 45.6 Thousand
28 Oct, 2024 5320.0 5420.0 5310.0 5400.0 50.5 Thousand
25 Oct, 2024 5400.0 5410.0 5320.0 5320.0 37.2 Thousand