Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 5400.0 5410.0 5340.0 5380.0 73.4 Thousand
23 Oct, 2024 5460.0 5490.0 5420.0 5440.0 53.4 Thousand
22 Oct, 2024 5550.0 5550.0 5460.0 5490.0 58.9 Thousand
21 Oct, 2024 5530.0 5580.0 5520.0 5550.0 29.3 Thousand
18 Oct, 2024 5580.0 5580.0 5520.0 5550.0 24.2 Thousand
17 Oct, 2024 5540.0 5550.0 5510.0 5530.0 65.6 Thousand
16 Oct, 2024 5510.0 5640.0 5510.0 5560.0 72.3 Thousand
15 Oct, 2024 5500.0 5640.0 5480.0 5610.0 119 Thousand
11 Oct, 2024 5540.0 5540.0 5470.0 5490.0 94.7 Thousand
10 Oct, 2024 5530.0 5560.0 5500.0 5510.0 65 Thousand