Yodogawa Steel Works, Ltd. (5451.T)
JPY 5530.0
(1.65%)
JPY 5530.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5390.0 | 5480.0 | 5370.0 | 5480.0 | 76 Thousand |
| 08 Sep, 2024 | 5390.0 | 5480.0 | 5370.0 | 5480.0 | 76 Thousand |
| 06 Sep, 2024 | 5600.0 | 5600.0 | 5460.0 | 5490.0 | 79.7 Thousand |
| 05 Sep, 2024 | 5550.0 | 5690.0 | 5540.0 | 5600.0 | 44.1 Thousand |
| 04 Sep, 2024 | 5530.0 | 5630.0 | 5530.0 | 5570.0 | 93.6 Thousand |
| 03 Sep, 2024 | 5800.0 | 5800.0 | 5640.0 | 5690.0 | 110.4 Thousand |
| 02 Sep, 2024 | 5750.0 | 5800.0 | 5720.0 | 5780.0 | 41.2 Thousand |
| 01 Sep, 2024 | 5750.0 | 5800.0 | 5720.0 | 5780.0 | 41.2 Thousand |
| 30 Aug, 2024 | 5700.0 | 5790.0 | 5680.0 | 5750.0 | 116.8 Thousand |
| 29 Aug, 2024 | 5630.0 | 5690.0 | 5600.0 | 5680.0 | 55.7 Thousand |
9955
AKHI
SFR
4570
LSG
PWN