Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 5350.0 5460.0 5260.0 5270.0 190.2 Thousand
01 Aug, 2024 5620.0 5630.0 5510.0 5530.0 85.5 Thousand
31 Jul, 2024 5480.0 5690.0 5470.0 5680.0 62.4 Thousand
30 Jul, 2024 5530.0 5550.0 5470.0 5520.0 89.1 Thousand
29 Jul, 2024 5490.0 5580.0 5470.0 5570.0 81.9 Thousand
26 Jul, 2024 5540.0 5540.0 5430.0 5430.0 110.1 Thousand
25 Jul, 2024 5510.0 5550.0 5460.0 5500.0 95.8 Thousand
24 Jul, 2024 5710.0 5710.0 5560.0 5570.0 90.1 Thousand
23 Jul, 2024 5580.0 5710.0 5580.0 5690.0 90.1 Thousand
22 Jul, 2024 5790.0 5790.0 5520.0 5530.0 196.8 Thousand