Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 5580.0 5580.0 5440.0 5440.0 108.6 Thousand
05 Jun, 2024 5660.0 5660.0 5450.0 5510.0 205.1 Thousand
04 Jun, 2024 5750.0 5820.0 5700.0 5800.0 104.3 Thousand
03 Jun, 2024 5730.0 5760.0 5690.0 5760.0 49.3 Thousand
31 May, 2024 5660.0 5720.0 5620.0 5720.0 74.4 Thousand
30 May, 2024 5530.0 5690.0 5530.0 5630.0 60.4 Thousand
29 May, 2024 5630.0 5630.0 5520.0 5550.0 85.6 Thousand
28 May, 2024 5640.0 5680.0 5620.0 5620.0 51.2 Thousand
27 May, 2024 5660.0 5730.0 5650.0 5680.0 59.4 Thousand
24 May, 2024 5560.0 5640.0 5500.0 5620.0 76.4 Thousand