Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3420.0 3510.0 3420.0 3510.0 47 Thousand
30 Oct, 2023 3475.0 3505.0 3425.0 3440.0 47.8 Thousand
27 Oct, 2023 3450.0 3495.0 3430.0 3495.0 32.8 Thousand
26 Oct, 2023 3455.0 3470.0 3395.0 3405.0 31 Thousand
25 Oct, 2023 3455.0 3505.0 3425.0 3435.0 34.1 Thousand
24 Oct, 2023 3460.0 3480.0 3375.0 3470.0 59.3 Thousand
23 Oct, 2023 3460.0 3490.0 3435.0 3435.0 34.8 Thousand
20 Oct, 2023 3445.0 3540.0 3430.0 3525.0 30.3 Thousand
19 Oct, 2023 3520.0 3530.0 3495.0 3495.0 25.2 Thousand
18 Oct, 2023 3575.0 3600.0 3525.0 3540.0 34.3 Thousand