Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3550.0 3565.0 3505.0 3535.0 32.2 Thousand
16 Oct, 2023 3500.0 3540.0 3475.0 3510.0 33.8 Thousand
13 Oct, 2023 3615.0 3620.0 3545.0 3550.0 62.4 Thousand
12 Oct, 2023 3560.0 3615.0 3535.0 3610.0 42.1 Thousand
11 Oct, 2023 3610.0 3610.0 3550.0 3560.0 44.4 Thousand
10 Oct, 2023 3530.0 3580.0 3505.0 3565.0 57.5 Thousand
06 Oct, 2023 3420.0 3445.0 3375.0 3415.0 51.7 Thousand
05 Oct, 2023 3335.0 3385.0 3335.0 3385.0 51.1 Thousand
04 Oct, 2023 3420.0 3420.0 3300.0 3320.0 89.9 Thousand
03 Oct, 2023 3490.0 3510.0 3435.0 3450.0 50 Thousand