Yodogawa Steel Works, Ltd. (5451.T)

JPY 5530.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3585.0 3605.0 3520.0 3520.0 79.5 Thousand
29 Sep, 2023 3700.0 3700.0 3525.0 3545.0 96.1 Thousand
28 Sep, 2023 3720.0 3760.0 3685.0 3705.0 51.5 Thousand
27 Sep, 2023 3775.0 3775.0 3715.0 3765.0 84.6 Thousand
26 Sep, 2023 3790.0 3820.0 3775.0 3810.0 57.9 Thousand
25 Sep, 2023 3860.0 3880.0 3800.0 3810.0 113.5 Thousand
22 Sep, 2023 3800.0 3860.0 3770.0 3840.0 142 Thousand
21 Sep, 2023 3835.0 3895.0 3830.0 3855.0 103.1 Thousand
20 Sep, 2023 3940.0 3975.0 3840.0 3840.0 98 Thousand
19 Sep, 2023 3850.0 3945.0 3750.0 3945.0 192.1 Thousand