Osaka Steel Co., Ltd. (5449.T)
JPY 2486.0
(-1.27%)
JPY 2486.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2738.0 | 2740.0 | 2700.0 | 2723.0 | 44.4 Thousand |
| 13 Feb, 2025 | 2664.0 | 2758.0 | 2649.0 | 2724.0 | 74.2 Thousand |
| 12 Feb, 2025 | 2592.0 | 2685.0 | 2585.0 | 2618.0 | 100 Thousand |
| 10 Feb, 2025 | 2592.0 | 2679.0 | 2544.0 | 2620.0 | 120.7 Thousand |
| 07 Feb, 2025 | 2722.0 | 2759.0 | 2604.0 | 2642.0 | 173.1 Thousand |
| 06 Feb, 2025 | 2619.0 | 2799.0 | 2619.0 | 2762.0 | 181.6 Thousand |
| 05 Feb, 2025 | 2450.0 | 2640.0 | 2441.0 | 2604.0 | 191.4 Thousand |
| 04 Feb, 2025 | 2336.0 | 2459.0 | 2311.0 | 2434.0 | 273.6 Thousand |
| 03 Feb, 2025 | 2345.0 | 2439.0 | 2285.0 | 2309.0 | 323.8 Thousand |
| 31 Jan, 2025 | 2701.0 | 2885.0 | 2252.0 | 2350.0 | 801.5 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF