Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2587.0 | 2699.0 | 2545.0 | 2660.0 | 50.6 Thousand |
| 15 May, 2025 | 2588.0 | 2667.0 | 2537.0 | 2550.0 | 65 Thousand |
| 14 May, 2025 | 2450.0 | 2650.0 | 2393.0 | 2638.0 | 82.1 Thousand |
| 13 May, 2025 | 2438.0 | 2514.0 | 2400.0 | 2452.0 | 60.6 Thousand |
| 12 May, 2025 | 2438.0 | 2438.0 | 2352.0 | 2425.0 | 43.7 Thousand |
| 09 May, 2025 | 2389.0 | 2447.0 | 2380.0 | 2414.0 | 75.1 Thousand |
| 08 May, 2025 | 2360.0 | 2377.0 | 2329.0 | 2375.0 | 45.5 Thousand |
| 07 May, 2025 | 2295.0 | 2358.0 | 2259.0 | 2348.0 | 75.1 Thousand |
| 02 May, 2025 | 2233.0 | 2447.0 | 2232.0 | 2331.0 | 161.7 Thousand |
| 01 May, 2025 | 2335.0 | 2335.0 | 2210.0 | 2210.0 | 125.4 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF