Osaka Steel Co., Ltd. (5449.T)

JPY 2486.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3130.0 3180.0 2998.0 3025.0 43.1 Thousand
14 Mar, 2025 3145.0 3145.0 3030.0 3060.0 38.7 Thousand
13 Mar, 2025 3155.0 3210.0 3135.0 3175.0 33.6 Thousand
12 Mar, 2025 3050.0 3225.0 3040.0 3200.0 44.5 Thousand
11 Mar, 2025 3110.0 3135.0 2973.0 3005.0 73 Thousand
10 Mar, 2025 3035.0 3215.0 2998.0 3165.0 72 Thousand
07 Mar, 2025 3060.0 3065.0 2962.0 3020.0 46 Thousand
06 Mar, 2025 2999.0 3110.0 2932.0 3070.0 114.7 Thousand
05 Mar, 2025 2793.0 2911.0 2793.0 2899.0 99.8 Thousand
04 Mar, 2025 2803.0 2869.0 2800.0 2815.0 68.9 Thousand