Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3030.0 3075.0 3010.0 3070.0 48.3 Thousand
12 Dec, 2024 3135.0 3180.0 3055.0 3065.0 44.8 Thousand
11 Dec, 2024 3155.0 3200.0 3110.0 3115.0 40.8 Thousand
10 Dec, 2024 3100.0 3160.0 3080.0 3140.0 29.4 Thousand
09 Dec, 2024 3210.0 3215.0 3100.0 3100.0 31.6 Thousand
06 Dec, 2024 3290.0 3290.0 3180.0 3180.0 34.7 Thousand
05 Dec, 2024 3435.0 3435.0 3305.0 3305.0 36.7 Thousand
04 Dec, 2024 3515.0 3540.0 3390.0 3420.0 64.1 Thousand
03 Dec, 2024 3405.0 3530.0 3405.0 3515.0 87.8 Thousand
02 Dec, 2024 3340.0 3420.0 3305.0 3380.0 78.8 Thousand