Osaka Steel Co., Ltd. (5449.T)

JPY 2331.0

(5.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1875.0 1876.0 1816.0 1848.0 99.5 Thousand
21 Sep, 2023 1864.0 1904.0 1864.0 1894.0 74.9 Thousand
20 Sep, 2023 1888.0 1899.0 1863.0 1864.0 56.2 Thousand
19 Sep, 2023 1858.0 1888.0 1857.0 1888.0 87 Thousand
15 Sep, 2023 1826.0 1866.0 1826.0 1858.0 104.2 Thousand
14 Sep, 2023 1781.0 1810.0 1781.0 1810.0 61.2 Thousand