Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2832.0 | 2880.0 | 2832.0 | 2856.0 | 4000.00 |
| 17 Jun, 2025 | 2910.0 | 2911.0 | 2871.0 | 2893.0 | 3800.00 |
| 16 Jun, 2025 | 2880.0 | 2948.0 | 2880.0 | 2890.0 | 7500.00 |
| 13 Jun, 2025 | 2774.0 | 2854.0 | 2729.0 | 2835.0 | 67.3 Thousand |
| 12 Jun, 2025 | 2720.0 | 2736.0 | 2685.0 | 2706.0 | 23.3 Thousand |
| 11 Jun, 2025 | 2644.0 | 2733.0 | 2642.0 | 2711.0 | 51.4 Thousand |
| 10 Jun, 2025 | 2693.0 | 2708.0 | 2638.0 | 2652.0 | 55.7 Thousand |
| 09 Jun, 2025 | 2696.0 | 2723.0 | 2648.0 | 2666.0 | 39.5 Thousand |
| 06 Jun, 2025 | 2605.0 | 2671.0 | 2605.0 | 2663.0 | 34.5 Thousand |
| 05 Jun, 2025 | 2621.0 | 2662.0 | 2580.0 | 2605.0 | 52.6 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF