Osaka Steel Co., Ltd. (5449.T)
JPY 2472.0
(-1.04%)
JPY 2472.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2470.0 | 2530.0 | 2465.0 | 2472.0 | 48.8 Thousand |
| 15 Apr, 2025 | 2501.0 | 2544.0 | 2475.0 | 2486.0 | 56.3 Thousand |
| 14 Apr, 2025 | 2504.0 | 2544.0 | 2451.0 | 2516.0 | 18.1 Thousand |
| 11 Apr, 2025 | 2531.0 | 2545.0 | 2432.0 | 2520.0 | 54.9 Thousand |
| 10 Apr, 2025 | 2580.0 | 2597.0 | 2520.0 | 2581.0 | 49.9 Thousand |
| 09 Apr, 2025 | 2453.0 | 2453.0 | 2369.0 | 2403.0 | 75.5 Thousand |
| 08 Apr, 2025 | 2504.0 | 2575.0 | 2488.0 | 2503.0 | 56.9 Thousand |
| 07 Apr, 2025 | 2341.0 | 2447.0 | 2341.0 | 2363.0 | 69.6 Thousand |
| 04 Apr, 2025 | 2610.0 | 2644.0 | 2518.0 | 2591.0 | 66.5 Thousand |
| 03 Apr, 2025 | 2639.0 | 2737.0 | 2639.0 | 2710.0 | 39.2 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF