Osaka Steel Co., Ltd. (5449.T)

JPY 2486.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2862.0 2877.0 2815.0 2815.0 38.8 Thousand
31 Mar, 2025 2965.0 3025.0 2841.0 2841.0 70.4 Thousand
28 Mar, 2025 2990.0 3005.0 2939.0 2965.0 48.3 Thousand
27 Mar, 2025 3035.0 3050.0 2972.0 3030.0 64.3 Thousand
26 Mar, 2025 2990.0 3040.0 2969.0 3035.0 43.6 Thousand
25 Mar, 2025 2952.0 3010.0 2952.0 2975.0 37.8 Thousand
24 Mar, 2025 3010.0 3015.0 2972.0 2975.0 32.3 Thousand
21 Mar, 2025 3000.0 3070.0 2998.0 3020.0 96.9 Thousand
19 Mar, 2025 3030.0 3080.0 3005.0 3010.0 39.3 Thousand
18 Mar, 2025 3025.0 3050.0 2999.0 3030.0 46.3 Thousand