Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2696.0 | 2723.0 | 2648.0 | 2666.0 | 39.5 Thousand |
| 06 Jun, 2025 | 2605.0 | 2671.0 | 2605.0 | 2663.0 | 34.5 Thousand |
| 05 Jun, 2025 | 2621.0 | 2662.0 | 2580.0 | 2605.0 | 52.6 Thousand |
| 04 Jun, 2025 | 2588.0 | 2656.0 | 2580.0 | 2629.0 | 51 Thousand |
| 03 Jun, 2025 | 2567.0 | 2648.0 | 2560.0 | 2570.0 | 61.5 Thousand |
| 02 Jun, 2025 | 2550.0 | 2640.0 | 2533.0 | 2566.0 | 72.3 Thousand |
| 30 May, 2025 | 2540.0 | 2591.0 | 2510.0 | 2528.0 | 148.1 Thousand |
| 29 May, 2025 | 2513.0 | 2606.0 | 2513.0 | 2566.0 | 68 Thousand |
| 28 May, 2025 | 2525.0 | 2527.0 | 2472.0 | 2513.0 | 36.6 Thousand |
| 27 May, 2025 | 2516.0 | 2542.0 | 2501.0 | 2507.0 | 21.6 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF