Osaka Steel Co., Ltd. (5449.T)
JPY 2472.0
(-1.04%)
JPY 2472.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2803.0 | 2869.0 | 2800.0 | 2815.0 | 68.9 Thousand |
| 03 Mar, 2025 | 2900.0 | 2912.0 | 2816.0 | 2831.0 | 47.3 Thousand |
| 28 Feb, 2025 | 2774.0 | 2837.0 | 2694.0 | 2800.0 | 108 Thousand |
| 27 Feb, 2025 | 2851.0 | 2892.0 | 2753.0 | 2769.0 | 33.3 Thousand |
| 26 Feb, 2025 | 2796.0 | 2850.0 | 2763.0 | 2848.0 | 38.5 Thousand |
| 25 Feb, 2025 | 2752.0 | 2825.0 | 2751.0 | 2796.0 | 39.2 Thousand |
| 21 Feb, 2025 | 2695.0 | 2749.0 | 2665.0 | 2749.0 | 45.2 Thousand |
| 20 Feb, 2025 | 2719.0 | 2777.0 | 2626.0 | 2664.0 | 60.9 Thousand |
| 19 Feb, 2025 | 2656.0 | 2809.0 | 2652.0 | 2737.0 | 66.1 Thousand |
| 18 Feb, 2025 | 2687.0 | 2755.0 | 2626.0 | 2656.0 | 33.9 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF