Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3250.0 3355.0 3250.0 3315.0 40.9 Thousand
28 Nov, 2024 3270.0 3360.0 3230.0 3305.0 54.1 Thousand
27 Nov, 2024 3410.0 3485.0 3195.0 3300.0 186.1 Thousand
26 Nov, 2024 3030.0 3460.0 2995.0 3355.0 577.8 Thousand
25 Nov, 2024 3045.0 3100.0 3025.0 3060.0 72.9 Thousand
22 Nov, 2024 3015.0 3060.0 3010.0 3055.0 20.1 Thousand
21 Nov, 2024 3020.0 3055.0 2992.0 3000.0 13.2 Thousand
20 Nov, 2024 3105.0 3105.0 3000.0 3020.0 23.9 Thousand
19 Nov, 2024 3035.0 3115.0 3035.0 3105.0 29.2 Thousand
18 Nov, 2024 2980.0 3040.0 2980.0 3035.0 21.2 Thousand