Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3025.0 3355.0 3025.0 3315.0 197.8 Thousand
30 Oct, 2024 3225.0 3260.0 2986.0 3145.0 312.3 Thousand
29 Oct, 2024 3235.0 3260.0 3185.0 3225.0 65.7 Thousand
28 Oct, 2024 3195.0 3295.0 3185.0 3280.0 30.7 Thousand
25 Oct, 2024 3235.0 3265.0 3200.0 3230.0 50.9 Thousand
24 Oct, 2024 3270.0 3305.0 3230.0 3265.0 81.7 Thousand
23 Oct, 2024 3270.0 3330.0 3265.0 3300.0 44.5 Thousand
22 Oct, 2024 3320.0 3335.0 3275.0 3300.0 43.2 Thousand
21 Oct, 2024 3330.0 3350.0 3305.0 3315.0 27.6 Thousand
18 Oct, 2024 3500.0 3560.0 3310.0 3315.0 73 Thousand