Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3490.0 3590.0 3455.0 3485.0 60.5 Thousand
01 Oct, 2024 3475.0 3575.0 3430.0 3540.0 41 Thousand
30 Sep, 2024 3360.0 3440.0 3345.0 3425.0 48.5 Thousand
27 Sep, 2024 3530.0 3530.0 3430.0 3450.0 40.4 Thousand
26 Sep, 2024 3445.0 3530.0 3425.0 3480.0 71.9 Thousand
25 Sep, 2024 3555.0 3580.0 3330.0 3410.0 83.5 Thousand
24 Sep, 2024 3490.0 3555.0 3480.0 3535.0 74.6 Thousand
20 Sep, 2024 3495.0 3495.0 3445.0 3470.0 71.7 Thousand
19 Sep, 2024 3390.0 3490.0 3355.0 3470.0 54.5 Thousand
18 Sep, 2024 3340.0 3435.0 3300.0 3345.0 67.8 Thousand