Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3235.0 3260.0 3210.0 3240.0 50.8 Thousand
02 Sep, 2024 3205.0 3285.0 3170.0 3250.0 82.6 Thousand
01 Sep, 2024 3205.0 3285.0 3170.0 3250.0 82.6 Thousand
30 Aug, 2024 3155.0 3255.0 3130.0 3250.0 120.6 Thousand
29 Aug, 2024 3100.0 3195.0 3080.0 3145.0 134 Thousand
28 Aug, 2024 3200.0 3215.0 3025.0 3065.0 136.9 Thousand
27 Aug, 2024 3115.0 3215.0 3115.0 3200.0 124.5 Thousand
26 Aug, 2024 3000.0 3100.0 2954.0 3100.0 121.4 Thousand
25 Aug, 2024 3000.0 3100.0 2954.0 3100.0 121.4 Thousand
23 Aug, 2024 2982.0 3035.0 2942.0 3035.0 92 Thousand