Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2639.0 | 2675.0 | 2624.0 | 2657.0 | 40.4 Thousand |
| 16 Jan, 2025 | 2697.0 | 2736.0 | 2644.0 | 2669.0 | 36.6 Thousand |
| 15 Jan, 2025 | 2702.0 | 2727.0 | 2681.0 | 2695.0 | 25.5 Thousand |
| 14 Jan, 2025 | 2700.0 | 2705.0 | 2651.0 | 2702.0 | 44.9 Thousand |
| 10 Jan, 2025 | 2755.0 | 2769.0 | 2681.0 | 2707.0 | 36 Thousand |
| 09 Jan, 2025 | 2880.0 | 2881.0 | 2764.0 | 2784.0 | 53 Thousand |
| 08 Jan, 2025 | 2965.0 | 2972.0 | 2900.0 | 2900.0 | 37.3 Thousand |
| 07 Jan, 2025 | 3035.0 | 3035.0 | 2968.0 | 2991.0 | 40.1 Thousand |
| 06 Jan, 2025 | 3015.0 | 3095.0 | 2993.0 | 3035.0 | 80.3 Thousand |
| 30 Dec, 2024 | 2988.0 | 2990.0 | 2924.0 | 2953.0 | 38.4 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF