Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2350.0 2387.0 2315.0 2328.0 84.6 Thousand
25 Jul, 2024 2400.0 2470.0 2360.0 2360.0 154.4 Thousand
24 Jul, 2024 2526.0 2553.0 2427.0 2440.0 128.8 Thousand
23 Jul, 2024 2597.0 2682.0 2525.0 2539.0 135.2 Thousand
22 Jul, 2024 2673.0 2684.0 2523.0 2597.0 171.9 Thousand
19 Jul, 2024 2642.0 2725.0 2624.0 2708.0 236.1 Thousand
18 Jul, 2024 2529.0 2574.0 2500.0 2542.0 40.3 Thousand
17 Jul, 2024 2550.0 2571.0 2524.0 2561.0 42.5 Thousand
16 Jul, 2024 2600.0 2665.0 2505.0 2518.0 91.1 Thousand
12 Jul, 2024 2440.0 2585.0 2418.0 2525.0 149.5 Thousand