Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2395.0 2542.0 2384.0 2514.0 274 Thousand
10 Jul, 2024 2301.0 2368.0 2294.0 2350.0 146.9 Thousand
09 Jul, 2024 2263.0 2288.0 2237.0 2250.0 43.6 Thousand
08 Jul, 2024 2337.0 2342.0 2276.0 2277.0 78 Thousand
05 Jul, 2024 2418.0 2418.0 2331.0 2343.0 77.5 Thousand
04 Jul, 2024 2376.0 2410.0 2372.0 2399.0 26.7 Thousand
03 Jul, 2024 2359.0 2393.0 2359.0 2376.0 30 Thousand
02 Jul, 2024 2436.0 2436.0 2345.0 2359.0 52.7 Thousand
01 Jul, 2024 2400.0 2466.0 2394.0 2418.0 83.6 Thousand
28 Jun, 2024 2410.0 2415.0 2374.0 2399.0 126.1 Thousand