Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3135.0 | 3180.0 | 3055.0 | 3065.0 | 44.8 Thousand |
| 11 Dec, 2024 | 3155.0 | 3200.0 | 3110.0 | 3115.0 | 40.8 Thousand |
| 10 Dec, 2024 | 3100.0 | 3160.0 | 3080.0 | 3140.0 | 29.4 Thousand |
| 09 Dec, 2024 | 3210.0 | 3215.0 | 3100.0 | 3100.0 | 31.6 Thousand |
| 06 Dec, 2024 | 3290.0 | 3290.0 | 3180.0 | 3180.0 | 34.7 Thousand |
| 05 Dec, 2024 | 3435.0 | 3435.0 | 3305.0 | 3305.0 | 36.7 Thousand |
| 04 Dec, 2024 | 3515.0 | 3540.0 | 3390.0 | 3420.0 | 64.1 Thousand |
| 03 Dec, 2024 | 3405.0 | 3530.0 | 3405.0 | 3515.0 | 87.8 Thousand |
| 02 Dec, 2024 | 3340.0 | 3420.0 | 3305.0 | 3380.0 | 78.8 Thousand |
| 29 Nov, 2024 | 3250.0 | 3355.0 | 3250.0 | 3315.0 | 40.9 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF