Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2550.0 | 2640.0 | 2533.0 | 2547.0 | 25.6 Thousand |
| 30 May, 2025 | 2540.0 | 2591.0 | 2510.0 | 2528.0 | 148.1 Thousand |
| 29 May, 2025 | 2513.0 | 2606.0 | 2513.0 | 2566.0 | 68 Thousand |
| 28 May, 2025 | 2525.0 | 2527.0 | 2472.0 | 2513.0 | 36.6 Thousand |
| 27 May, 2025 | 2516.0 | 2542.0 | 2501.0 | 2507.0 | 21.6 Thousand |
| 26 May, 2025 | 2620.0 | 2638.0 | 2525.0 | 2538.0 | 41.3 Thousand |
| 23 May, 2025 | 2550.0 | 2609.0 | 2550.0 | 2570.0 | 21.4 Thousand |
| 22 May, 2025 | 2548.0 | 2612.0 | 2547.0 | 2550.0 | 29.1 Thousand |
| 21 May, 2025 | 2640.0 | 2640.0 | 2547.0 | 2576.0 | 34.4 Thousand |
| 20 May, 2025 | 2668.0 | 2688.0 | 2597.0 | 2648.0 | 51.9 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF