Osaka Steel Co., Ltd. (5449.T)

JPY 2486.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2501.0 2544.0 2475.0 2486.0 56.3 Thousand
14 Apr, 2025 2504.0 2544.0 2451.0 2516.0 18.1 Thousand
11 Apr, 2025 2531.0 2545.0 2432.0 2520.0 54.9 Thousand
10 Apr, 2025 2580.0 2597.0 2520.0 2581.0 49.9 Thousand
09 Apr, 2025 2453.0 2453.0 2369.0 2403.0 75.5 Thousand
08 Apr, 2025 2504.0 2575.0 2488.0 2503.0 56.9 Thousand
07 Apr, 2025 2341.0 2447.0 2341.0 2363.0 69.6 Thousand
04 Apr, 2025 2610.0 2644.0 2518.0 2591.0 66.5 Thousand
03 Apr, 2025 2639.0 2737.0 2639.0 2710.0 39.2 Thousand
02 Apr, 2025 2801.0 2845.0 2746.0 2764.0 44.5 Thousand