Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2988.0 2990.0 2924.0 2953.0 38.4 Thousand
27 Dec, 2024 2993.0 3025.0 2943.0 2965.0 32.4 Thousand
26 Dec, 2024 2945.0 2994.0 2935.0 2991.0 36.6 Thousand
25 Dec, 2024 2975.0 2975.0 2903.0 2948.0 22 Thousand
24 Dec, 2024 2901.0 2970.0 2882.0 2956.0 39.4 Thousand
23 Dec, 2024 2979.0 2979.0 2905.0 2906.0 39.2 Thousand
20 Dec, 2024 2947.0 2971.0 2912.0 2929.0 58.8 Thousand
19 Dec, 2024 2929.0 2999.0 2924.0 2945.0 40.8 Thousand
18 Dec, 2024 3045.0 3045.0 2939.0 2979.0 57 Thousand
17 Dec, 2024 3045.0 3070.0 3025.0 3060.0 25 Thousand