Osaka Steel Co., Ltd. (5449.T)
JPY 2331.0
(5.48%)
JPY 2331.0
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1742.0 | 1775.0 | 1742.0 | 1755.0 | 52.6 Thousand |
| 06 Oct, 2023 | 1710.0 | 1739.0 | 1683.0 | 1728.0 | 56.7 Thousand |
| 05 Oct, 2023 | 1675.0 | 1712.0 | 1675.0 | 1698.0 | 58 Thousand |
| 04 Oct, 2023 | 1691.0 | 1715.0 | 1642.0 | 1654.0 | 138.4 Thousand |
| 03 Oct, 2023 | 1839.0 | 1839.0 | 1725.0 | 1725.0 | 118.4 Thousand |
| 02 Oct, 2023 | 1840.0 | 1890.0 | 1837.0 | 1839.0 | 75.6 Thousand |
| 29 Sep, 2023 | 1871.0 | 1871.0 | 1824.0 | 1841.0 | 68 Thousand |
| 28 Sep, 2023 | 1830.0 | 1885.0 | 1818.0 | 1870.0 | 68 Thousand |
| 27 Sep, 2023 | 1839.0 | 1840.0 | 1792.0 | 1840.0 | 153.2 Thousand |
| 26 Sep, 2023 | 1841.0 | 1883.0 | 1818.0 | 1879.0 | 57.3 Thousand |
GANECOS
300390
AMEN
GROBTEA
LTUM
BLKCF