Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2376.0 2410.0 2372.0 2399.0 26.7 Thousand
03 Jul, 2024 2359.0 2393.0 2359.0 2376.0 30 Thousand
02 Jul, 2024 2436.0 2436.0 2345.0 2359.0 52.7 Thousand
01 Jul, 2024 2400.0 2466.0 2394.0 2418.0 83.6 Thousand
28 Jun, 2024 2410.0 2415.0 2374.0 2399.0 126.1 Thousand
27 Jun, 2024 2390.0 2438.0 2369.0 2392.0 84.4 Thousand
26 Jun, 2024 2368.0 2385.0 2351.0 2374.0 73.5 Thousand
25 Jun, 2024 2365.0 2393.0 2350.0 2362.0 60.3 Thousand
24 Jun, 2024 2410.0 2440.0 2336.0 2355.0 64.7 Thousand
21 Jun, 2024 2347.0 2414.0 2341.0 2395.0 75.4 Thousand