Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2454.0 2490.0 2424.0 2445.0 40.6 Thousand
05 Jun, 2024 2450.0 2464.0 2408.0 2435.0 41.3 Thousand
04 Jun, 2024 2500.0 2530.0 2460.0 2472.0 59.9 Thousand
03 Jun, 2024 2445.0 2503.0 2410.0 2482.0 45.3 Thousand
31 May, 2024 2352.0 2468.0 2352.0 2425.0 133.1 Thousand
30 May, 2024 2333.0 2374.0 2306.0 2348.0 75.2 Thousand
29 May, 2024 2540.0 2540.0 2329.0 2335.0 191.8 Thousand
28 May, 2024 2600.0 2617.0 2556.0 2560.0 48.7 Thousand
27 May, 2024 2581.0 2603.0 2551.0 2588.0 74.2 Thousand
24 May, 2024 2523.0 2609.0 2518.0 2562.0 56 Thousand