Osaka Steel Co., Ltd. (5449.T)

JPY 2934.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2674.0 2674.0 2533.0 2565.0 146.8 Thousand
22 May, 2024 2850.0 2850.0 2717.0 2717.0 84.4 Thousand
21 May, 2024 2847.0 2893.0 2835.0 2851.0 60.5 Thousand
20 May, 2024 2727.0 2801.0 2701.0 2801.0 50 Thousand
17 May, 2024 2658.0 2705.0 2653.0 2677.0 51.1 Thousand
16 May, 2024 2630.0 2652.0 2570.0 2637.0 48.9 Thousand
15 May, 2024 2710.0 2744.0 2620.0 2641.0 76.2 Thousand
14 May, 2024 2688.0 2723.0 2658.0 2688.0 96 Thousand
13 May, 2024 2600.0 2651.0 2600.0 2638.0 63.9 Thousand
10 May, 2024 2550.0 2600.0 2508.0 2596.0 105.7 Thousand